Algorand Logo Algorand Historical Price Chart

Website: https://www.algorand.com/

Description: World’s most decentralized, scalable, and secure blockchain infrastructure. From decentralized finance to generative NFT art (and everything in between), our sustainable blockchain is powering economic models of the future. On this page, we present various Algorand historical price chart visualizations.
As of date:4/19/2026
Algorand price:0.10
Algorand 50 DMA:0.10
Algorand 200 DMA:0.13
Algorand MACD (200-50):0.03
Algorand RSI:33.70
Extremely
Overbought
Overbought/Oversold RSI Range
RSI Indicator (Relative Strength Index)33.70
Extremely
Oversold
As of:4/20/2026 12:19EST
Algorand price:$0.101400
Coin volume:288.48M
Change:-0.004700
%Change:-4.43%
Today's high:$0.103300
Today's low:$0.101400
52 week high:$0.318890
52 week low:$0.082780
Coins outstanding:8.90B
Market cap:902.92M

Algorand DMAAlgorand MACD

Algorand One Month Historical Price Chart

Algorand One Month Historical Price Chart

Algorand One Quarter Historical Price Chart

Algorand One Quarter Historical Price Chart

Algorand One Year Historical Price Chart

Algorand One Year Historical Price Chart

Algorand Five Year Historical Price Chart

Algorand Five Year Historical Price Chart



Recent Algorand Related News

4/20 - 11:21 AM
Bybit Pay Expands Into Europe, Building a Trusted Layer Between Crypto and Everyday Payments

4/20 - 11:17 AM
Bybit Pay Expands Into Europe, Building a Trusted Layer Between Crypto and Everyday Payments

4/20 - 8:55 AM
Sold Out 4/20 NFT Is a Masterpiece Hiding in Plain Sight

4/20 - 8:36 AM
Bitmine Immersion Technologies (BMNR) Announces ETH Holdings Reach 4.976 Million Tokens, and Total Crypto and Total Cash Holdings of $12.9 Billion

4/20 - 8:31 AM
Bitmine Immersion Technologies (BMNR) Announces ETH Holdings Reach 4.976 Million Tokens, and Total Crypto and Total Cash Holdings of $12.9 Billion

4/20 - 4:36 AM
HashKey Cloud Partners with EAG to Support the Ethereum Application Ecosystem through ETH Staking

4/20 - 4:32 AM
HashKey Cloud Partners with EAG to Support the Ethereum Application Ecosystem through ETH Staking

4/17 - 5:34 PM
AIxCrypto's Designated Investor and Faraday Future Complete Amendment to $12 Million Investment Agreement,Exploring RWA-Related Applications and Integration of Real-World Assets with Blockchain Infrastructure

4/17 - 2:26 PM
Dynamite Integrates Biometric Cryptography and AI into its Wallet Product

4/17 - 2:23 PM
Dynamite Integrates Biometric Cryptography and AI into its Wallet Product

4/17 - 1:13 PM
BGIN Investor News: Rosen Law Firm Encourages BGIN BLOCKCHAIN LIMITED Investors to Inquire About Securities Class Action Investigation - BGIN

4/17 - 8:31 AM
American Bitcoin Schedules First Quarter 2026 Earnings and Conference Call

4/17 - 6:15 AM
EFGH and Digital Asset Protection HHP High-Tech Center JSC Form Joint Venture To Build National Blockchain Infrastructure In Vietnam, Partners to Build Five Other Digital Projects

4/16 - 7:00 PM
Rosen Law Firm Encourages BGIN BLOCKCHAIN LIMITED Investors to Inquire About Securities Class Action Investigation - BGIN

4/16 - 12:21 PM
VerifiedX Launches the First Native Bitcoin and VFX Privacy Transactions, Introducing Confidential Financial Infrastructure for Institutions and Everyone

4/16 - 12:16 PM
VerifiedX Launches the First Native Bitcoin and VFX Privacy Transactions, Introducing Confidential Financial Infrastructure for Institutions and Everyone

4/16 - 12:02 PM
CIQ Delivers the First Enterprise Linux Compliance Platform for Federal Cryptographic Validation and Post-Quantum Readiness

4/16 - 9:33 AM
Charles Schwab Announces Details of Spot Crypto Trading Launch

4/16 - 8:01 AM
Southeast Asia Blockchain Week Returns to Bangkok for Its Third Edition

4/15 - 6:20 PM
Rosen Law Firm Encourages FLOW Cryptocurrency Investors to Inquire About Securities Class Action Investigation

4/15 - 11:01 AM
Moonshot Integrates MoonPay Deposits to Streamline Crypto Deposits Across Nine Chains

4/15 - 10:31 AM
Bybit CEO Ben Zhou on Trust, AI, and the New Financial Platform at Paris Blockchain Week 2026

4/15 - 10:28 AM
Bybit CEO Ben Zhou on Trust, AI, and the New Financial Platform at Paris Blockchain Week 2026

4/15 - 9:31 AM
As Crypto Disputes Flood International Courts, UAE Law Specialist Mahmoud Abuwasel of Wasel & Wasel Appointed to The Academy of Experts

4/15 - 9:09 AM
Canaan Inc. Provides March 2026 Bitcoin Production and Mining Operation Updates



Stocks Versus Digital Assets

Dimensional Core Fixed Income Etf (DFCF) Vs. Crypto
SPDR Series Trust - State Street SPDR S&P Biotech ETF (XBI) Vs. Crypto
Global X Defense Tech Etf (SHLD) Vs. Crypto
Jpmorgan Active Growth Etf (JGRO) Vs. Crypto
Abrdn Gold ETF Trust (SGOL) Vs. Crypto
Vanguard Scottsdale Funds - Vanguard Long-Term Corporate Bond ETF (VCLT) Vs. Crypto
First Trust Nasdaq Clean Edge Smart Grid Infrastru (GRID) Vs. Crypto
Global X Nasdaq 100 Covered Call Etf (QYLD) Vs. Crypto
Invesco S&P 500 Revenue ETF (RWL) Vs. Crypto
Pgim Aaa Clo Etf (PAAA) Vs. Crypto
Dimensional Emerging Core Equity Market Etf (DFAE) Vs. Crypto


Algorand Historical Price Chart FAQ

What is the recent price quote for Algorand?
How much is one Algorand in US dollars?

✔️Accepted answer: As of 4/19/2026, one coin trades at about 0.10 US dollars for Algorand.

Is Algorand oversold or overbought?
Using the RSI indicator, where does Algorand stand?

✔️Accepted answer: For digital asset traders who incorporate Technical Analysis into their strategies, one of the popular historical price chart tools is the Relative Strength Index (RSI). This popular indicator, originally developed for stock market analysis in the 1970's by J. Welles Wilder, looks at a 14-day moving average of an asset's gains on its up days, versus its losses on its down days. The result is a value that measures momentum, oscillating between "oversold" and "overbought" on a scale of zero to 100. A reading below 30 is viewed to be oversold, which a bullish investor could look to as a sign that the selling is in the process of exhausting itself, and look for entry point opportunities. A reading above 70 is viewed to be overbought, which could indicate that a rally in progress is starting to get crowded with buyers. If the rally has been a long one, that could be a sign that a pullback is overdue. We calculate the current RSI value for Algorand to be 33.70 as of 4/19/2026.

What is the current DMA for Algorand?
DMA meaning daily moving average, with Algorand historical price chart moving average periods of 50 and 200?

✔️Accepted answer: One of the popular technical analysis tools is to calculate a Simple Moving Average (SMA), with a look-back of either a shorter or longer term period — with popular periods being the 50 day moving average ("50 DMA") for the shorter period, and the 200 day moving average ("200 DMA") for the longer period. We calculate the current 50 DMA for Algorand to be 0.10, and the current 200 DMA for Algorand to be 0.13 as of 4/19/2026.

What is Algorand's MACD based on its DMA values?
MACD referring to the moving average convergence / divergence indicator.

✔️Accepted answer: For the 50 DMA and 200 DMA discussed above, the current MACD is 0.03 based on the Algorand historical price chart as of 4/19/2026.

 

Algorand Historical Price Chart | www.CryptocurrenciesChannel.com | Copyright © 2021 - 2026, All Rights Reserved


Nothing in CryptocurrenciesChannel.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Stock quote data delayed at least 15 minutes; stock quote data powered by Ticker Technologies and Mergent.