Compound Logo Compound Historical Price Chart

Website: https://compound.finance/

Description: Compound is an algorithmic, autonomous interest rate protocol built for developers, to unlock a universe of open financial applications. On this page, we present various Compound historical price chart visualizations.
As of date:4/24/2022
Compound price:130.00
Compound 50 DMA:128.80
Compound 200 DMA:199.99
Compound MACD (200-50):71.19
Compound RSI:47.32
Extremely
Overbought
Overbought/Oversold RSI Range
RSI Indicator (Relative Strength Index)47.32
Extremely
Oversold
As of:3/12/2025 23:30EST
Compound price:$42.10
Coin volume:690,057
Change:+1.64
%Change:+4.06%
Today's high:$42.38
Today's low:$39.07
52 week high:$42.38
52 week low:$39.07
Coins outstanding:8.9M
Market cap:374.59M

Compound DMACompound MACD

Compound One Month Historical Price Chart

Compound One Month Historical Price Chart

Compound One Quarter Historical Price Chart

Compound One Quarter Historical Price Chart

Compound One Year Historical Price Chart

Compound One Year Historical Price Chart



Featured Crypto Articles

1/23/2026
Cardano vs. Colgate-Palmolive: Price Relationship Crosses Threshold

1/23/2026
Allstate Now the Most Expensive vs. Litecoin This Year

1/23/2026
Solana Now Buys You the Least Amount of PACCAR in the Past Year

1/23/2026
Buying Power of Ethereum vs. Carvana at New 52-Week Low

1/23/2026
Comparing Cardano Versus Fastenal Reveals New High

1/23/2026
Comparing Bitcoin Versus Corteva Reveals New High

1/23/2026
Take-Two Interactive Now the Most Expensive vs. Litecoin This Year

1/23/2026
Bitcoin vs. Monolithic Power Systems: Price Relationship Crosses Threshold

1/22/2026
Buying Power of Litecoin vs. AbbVie at New 52-Week Low

1/22/2026
Buying Power of Bitcoin vs. Thermo Fisher Scientific at New 52-Week Low

1/22/2026
ConocoPhillips Now the Most Expensive vs. Litecoin This Year

1/22/2026
Buying Power of Litecoin vs. Southern at New 52-Week Low

1/22/2026
Waste Management Now the Most Expensive vs. Litecoin This Year

1/22/2026
Bitcoin Now Buys You the Least Amount of General Dynamics in the Past Year

1/22/2026
Litecoin Now Buys You the Least Amount of Simon Property Group in the Past Year

1/22/2026
Comparing Litecoin Versus Ross Stores Reveals New High

1/21/2026
Bitcoin Now Buys You the Least Amount of Goldman Sachs Group in the Past Year

1/21/2026
Buying Power of Bitcoin vs. RTX at New 52-Week Low

1/21/2026
Buying Power of Bitcoin vs. Amphenol at New 52-Week Low

1/21/2026
Litecoin vs. Danaher: Price Relationship Crosses Threshold

1/21/2026
Comparing Bitcoin Versus Parker Hannifin Reveals New High

1/21/2026
Comparing Litecoin Versus Intercontinental Exchange Reveals New High

1/21/2026
Bitcoin vs. Northrop Grumman: Price Relationship Crosses Threshold

1/21/2026
Litecoin vs. U.S. Bancorp: Price Relationship Crosses Threshold

1/21/2026
Buying Power of BNB vs. Graniteshares 2X Long Coin Daily Etf at New 52-Week High



Recent Compound Related News

1/23 - 9:06 AM
NYSE Content Advisory: Pre-Market Update + Crypto Infrastructure Company BitGo Rises 2.7% in NYSE Debut

1/23 - 8:58 AM
NYSE Content Advisory: Pre-Market Update + Crypto Infrastructure Company BitGo Rises 2.7% in NYSE Debut

1/23 - 8:30 AM
TransFi Launches Unified Crypto & APM Checkout with Zero Fees on First 100 Transactions

1/22 - 3:10 PM
SEC Cryptocurrency Enforcement Declined in First Year of Atkins Administration

1/22 - 12:56 PM
Bybit and Block Scholes Find Crypto Derivatives Mostly Unfazed by Greenland Tensions and JGB Yield Shock

1/22 - 12:54 PM
Bybit and Block Scholes Find Crypto Derivatives Mostly Unfazed by Greenland Tensions and JGB Yield Shock

1/22 - 10:09 AM
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Bgin Blockchain Limited - BGIN

1/22 - 10:09 AM
Pomerantz Law Firm Announces the Filing of a Class Action Against DeFi Technologies Inc. and Certain Officers - DEFT

1/22 - 9:55 AM
DEADLINE ALERT: Faruqi & Faruqi, LLP Investigates Claims on Behalf of Investors of DeFi Technologies

1/22 - 9:09 AM
Chainlink Acquires Atlas by FastLane to Increase Revenue for DeFi by Expanding SVR to New Ecosystems

1/22 - 9:09 AM
NYSE Content Advisory: Pre-Market Update + Crypto Firm BitGo Prices NYSE IPO Above Range at $18 a Share

1/22 - 9:09 AM
The Gross Law Firm Announces the Filing of a Securities Class Action on Behalf of DeFi Technologies(DEFT) Shareholders

1/22 - 9:06 AM
NYSE Content Advisory: Pre-Market Update + Crypto Firm BitGo Prices NYSE IPO Above Range at $18 a Share

1/22 - 9:05 AM
Bitwise Launches BPRO, the Bitwise Proficio Currency Debasement ETF, Combining Exposure to Bitcoin, Gold, Miners, & Precious Metals; Actively Managed With Expertise of Proficio Capital Partners

1/22 - 5:03 AM
KuCoin Co-Hosts 2026 World Laureates Summit to Advance Digital Infrastructure and AI-Blockchain Integration

1/22 - 2:52 AM
Mantle Advances Toward Full Ethereum ZK Rollup Architecture with Strategic Transition to Ethereum Blobs

1/22 - 2:51 AM
Mantle Advances Toward Full Ethereum ZK Rollup Architecture with Strategic Transition to Ethereum Blobs

1/21 - 8:02 PM
DeFi Deadline: DEFT Investors Have Opportunity to Lead DeFi Technologies, Inc. Securities Fraud Lawsuit

1/21 - 12:02 PM
Swan Bitcoin Launches Swan Vault Plus with Human-Verified Withdrawal Protection

1/21 - 9:09 AM
DEFT LAWSUIT ALERT: Levi & Korsinsky Notifies DeFi Technologies Investors of a Class Action Lawsuit and Upcoming Deadline

1/21 - 9:05 AM
Pentera Discovers Exposed Cloud Training Applications Actively Exploited with Crypto-Miners

1/21 - 8:00 AM
ALT5 Sigma Corporation Launches ALT5 AI to Power the Next Era of Enterprise AI-Where Crypto, Compliance and AI Payment Rails Converge

1/20 - 10:00 AM
Delaware Life Insurance Company Launches Industry's First Fixed Indexed Annuity with Bitcoin Exposure

1/20 - 8:36 AM
Bitmine Immersion Technologies (BMNR) Announces ETH Holdings Reach 4.203 Million Tokens, and Total Crypto and Total Cash Holdings of $14.5 Billion

1/20 - 8:33 AM
Bitmine Immersion Technologies (BMNR) Announces ETH Holdings Reach 4.203 Million Tokens, and Total Crypto and Total Cash Holdings of $14.5 Billion



Stocks Versus Digital Assets

Franklin U.S. Core Dividend Tilt Index Etf (UDIV) Vs. Crypto
Ishares Ibonds Oct 2028 Term Tips Etf (IBIE) Vs. Crypto
Franklin Income Equity Focus Etf (INCE) Vs. Crypto
Nuveen Esg High Yield Corporate Bond Etf (NUHY) Vs. Crypto
WisdomTree Trust Japan SmallCap Dividend Fund (OPPJ) Vs. Crypto
Distillate SMALL/MID Cash Flow Etf (DSMC) Vs. Crypto
iShares Trust - iShares MSCI China Small-Cap ETF (ECNS) Vs. Crypto
Aam Transformers Etf (TRFM) Vs. Crypto
Touchstone Sands Capital US Select Growth Etf (TSEL) Vs. Crypto
Columbia Short Duration High Yield Etf (HYSD) Vs. Crypto
iShares Trust - iShares JPX-Nikkei 400 ETF (JPXN) Vs. Crypto
Fidelity Disruptive Communications Etf (FDCF) Vs. Crypto
NVIDIA (NVDA) Vs. Crypto
Apple (AAPL) Vs. Crypto
Microsoft (MSFT) Vs. Crypto
Amazon.com (AMZN) Vs. Crypto
Broadcom (AVGO) Vs. Crypto
Alphabet (GOOGL) Vs. Crypto
Meta Platforms (META) Vs. Crypto
Alphabet (GOOG) Vs. Crypto
Tesla (TSLA) Vs. Crypto
Berkshire Hathaway (BRK.B) Vs. Crypto
JPMorgan Chase (JPM) Vs. Crypto
Eli Lilly (LLY) Vs. Crypto


Compound Historical Price Chart FAQ

What is the recent price quote for Compound?
How much is one Compound in US dollars?

✔️Accepted answer: As of 4/24/2022, one coin trades at about 130.00 US dollars for Compound.

Is Compound oversold or overbought?
Using the RSI indicator, where does Compound stand?

✔️Accepted answer: For digital asset traders who incorporate Technical Analysis into their strategies, one of the popular historical price chart tools is the Relative Strength Index (RSI). This popular indicator, originally developed for stock market analysis in the 1970's by J. Welles Wilder, looks at a 14-day moving average of an asset's gains on its up days, versus its losses on its down days. The result is a value that measures momentum, oscillating between "oversold" and "overbought" on a scale of zero to 100. A reading below 30 is viewed to be oversold, which a bullish investor could look to as a sign that the selling is in the process of exhausting itself, and look for entry point opportunities. A reading above 70 is viewed to be overbought, which could indicate that a rally in progress is starting to get crowded with buyers. If the rally has been a long one, that could be a sign that a pullback is overdue. We calculate the current RSI value for Compound to be 47.32 as of 4/24/2022.

What is the current DMA for Compound?
DMA meaning daily moving average, with Compound historical price chart moving average periods of 50 and 200?

✔️Accepted answer: One of the popular technical analysis tools is to calculate a Simple Moving Average (SMA), with a look-back of either a shorter or longer term period — with popular periods being the 50 day moving average ("50 DMA") for the shorter period, and the 200 day moving average ("200 DMA") for the longer period. We calculate the current 50 DMA for Compound to be 128.80, and the current 200 DMA for Compound to be 199.99 as of 4/24/2022.

What is Compound's MACD based on its DMA values?
MACD referring to the moving average convergence / divergence indicator.

✔️Accepted answer: For the 50 DMA and 200 DMA discussed above, the current MACD is 71.19 based on the Compound historical price chart as of 4/24/2022.

 

Compound Historical Price Chart | www.CryptocurrenciesChannel.com | Copyright © 2021 - 2026, All Rights Reserved


Nothing in CryptocurrenciesChannel.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Stock quote data delayed at least 15 minutes; stock quote data powered by Ticker Technologies and Mergent.