Cosmos Historical Price Chart

Website: https://cosmos.network/

Description: Cosmos is an ever-expanding ecosystem of interconnected apps and services, built for a decentralized future. Cosmos apps and services connect using IBC, the Inter-Blockchain Communication protocol. This innovation enables you to freely exchange assets and data across sovereign, decentralized blockchains. On this page, we present various Cosmos historical price chart visualizations.

As of date:	5/11/2026
Cosmos price:	2.02
Cosmos 50 DMA:	1.82
Cosmos 200 DMA:	2.17
Cosmos MACD (200-50):	0.35
Cosmos RSI:	54.22

Extremely Overbought
	54.22
Extremely Oversold

iShares Inc - MSCI Japan ETF (EWJ) Vs. Crypto
Dimensional U.S. Equity Market Etf (DFUS) Vs. Crypto
iShares Trust - iShares S&P 100 ETF (OEF) Vs. Crypto
iShares Trust - Russell Mid-Cap Growth ETF (IWP) Vs. Crypto
Dimensional International Value Etf (DFIV) Vs. Crypto
iShares Trust - iShares Russell 3000 ETF (IWV) Vs. Crypto
Vanguard International High Dividend Yield Etf (VYMI) Vs. Crypto
Avantis International Small Cap Value Etf (AVDV) Vs. Crypto
Vanguard Sector Index Funds Vanguard Health Care ETF (VHT) Vs. Crypto
iShares Trust - iShares 3-7 Year Treasury Bond ETF (IEI) Vs. Crypto
Vanguard Scottsdale Funds - Vanguard Russell 1000 Value Index Fund ETF Shs (VONV) Vs. Crypto
Fidelity Msci Information Technology Index Etf (FTEC) Vs. Crypto
iShares Trust - 5-10 Year Investment Grade Corporate Bond ETF (IGIB) Vs. Crypto

As of:	5/12/2026 5:49EST
Cosmos price:	$2.06
Coin volume:	32.63M
Change:	+0.02
%Change:	+1.08%
Today's high:	$2.07
Today's low:	$2.02
52 week high:	$5.32
52 week low:	$1.67
Coins outstanding:	507.93M
Market cap:	1.05B

Cosmos One Month Historical Price Chart

Cosmos One Quarter Historical Price Chart

Cosmos One Year Historical Price Chart

Cosmos Five Year Historical Price Chart

Recent Cosmos Related News

5/11 - 10:11 PM
Rosen Law Firm Encourages FLOW Cryptocurrency Investors to Inquire About Securities Class Action Investigation

5/11 - 4:16 PM
AIxCrypto Holdings Reports First Quarter 2026 Results; Highlights Q1 Execution Across Embodied AI, RWA Tokenization, and AI Agent Platforms

5/11 - 8:36 AM
Bitmine Immersion Technologies (BMNR) Announces ETH Holdings Reach 5.21 Million Tokens, and Total Crypto and Total Cash Holdings of $13.4 Billion

5/11 - 8:31 AM
Bitmine Immersion Technologies (BMNR) Announces ETH Holdings Reach 5.21 Million Tokens, and Total Crypto and Total Cash Holdings of $13.4 Billion

5/8 - 11:31 AM
GVFL Leads $3M Investment in Antier Solutions to Scale Enterprise Blockchain Infrastructure

5/8 - 10:01 AM
Coinbase and Kraken Capture 22% of All AI Citations in U.S. Crypto, According to New 5W AI Visibility Index

5/8 - 8:02 AM
AIxCrypto Announces First Quarter 2026 Earnings Release Date and Conference Call Details

5/7 - 4:13 PM
Coinbase Q1 Financial Results Show Resilient Financial Performance Driven by New All-Time High Crypto Trading Volume Market Share

5/7 - 12:21 PM
Sen. Tim Scott to Deliver Opening Remarks at DACFP's Eighth Annual Crypto Convergence; Cathie Wood, Thomas Lee Headline as Keynote Speakers

5/7 - 9:05 AM
Bitwise Announces Inaugural Tokenized Fund, the Bitwise Crypto Carry Fund, In Partnership with Superstate

5/7 - 6:01 AM
Hyperscale Data Executive Chairman Milton "Todd" Ault III to Speak at Consensus 2026 about Ault Blockchain and Tokenized Commodities

5/6 - 4:17 PM
American Bitcoin Reports First Quarter 2026 Results

5/6 - 3:08 PM
CME Group Announces First Trades of New Avalanche and Sui Cryptocurrency Futures between G-20 Group and FalconX

5/6 - 9:39 AM
Introducing Crypto.com Travel, Crypto.com's In-App Travel and Entertainment Booking Experience Powered By Bookit

5/6 - 8:46 AM
Veteran-Founded iTechSmart Inc. Launches World's First UAIO Platform That Cryptographically Proves Every Autonomous IT Action

5/6 - 2:30 AM
Rosen Law Firm Encourages FLOW Cryptocurrency Investors to Inquire About Securities Class Action Investigation

5/5 - 4:14 PM
AIxCrypto Co-CEO Jerry Wang Shares Weekly Investor Update: Agentir Progress, Chutes AI Collaboration Framework, and Bitcoin 2026 Engagement

5/5 - 3:06 PM
CME Group to Launch Bitcoin Volatility Futures Contracts

5/5 - 2:41 PM
WinMagic Achieves FIPS 140-3 Validation, Continuing 24 Years of Unbroken Cryptographic Certification as Identity Moves to the Endpoint

5/5 - 11:43 AM
Babylon and GoMining Plan Integration to Activate Up to 1,000 BTC Through Trustless Bitcoin Vaults

5/5 - 10:04 AM
Kraken and MoneyGram Partner to Turn Crypto into Cash at Global Scale

5/5 - 9:19 AM
Forgd Enables Head-to-Head Comparison of Leading Crypto Market Makers Using Historical Performance Data

5/5 - 9:11 AM
Amber Group Partners with Forgd to Usher in a New Era of Transparent, Data-Driven Crypto Market Making

5/5 - 9:00 AM
Corpay Signs JP Morgan and BVNK As Blockchain Infrastructure Partners

5/5 - 9:01 AM
Mesh and Kalshi Announce Partnership to Power Secure, Seamless Crypto Deposits and Payouts

Stocks Versus Digital Assets

iShares Inc - MSCI South Korea ETF (EWY) Vs. Crypto
Flexshares Trust- Morningstar Global Upstream Natural Resource Index Fund (IQDF) Vs. Crypto
Vanguard Scottsdale Funds - Vanguard Mortgage-Backed Securities ETF (VMBS) Vs. Crypto
First Trust Exchange Traded AlphaDEX Fund II - First Trust Developed Markets ex-US AlphaDEX Fund (FEM) Vs. Crypto
Invesco Exchange-Traded Fund Trust - S&P 500 Quality ETF (SPHQ) Vs. Crypto
SPDR Series Trust - State Street SPDR Portfolio S&P 400 Mid Cap ETF (SPMD) Vs. Crypto
Global X Renewable Energy Producers Etf (RNRG) Vs. Crypto
Direxion Shares ETF Trust - Daily Semiconductor Bull 3X Shs (SOXL) Vs. Crypto
Ishares Flexible Income Active Etf (BINC) Vs. Crypto
WisdomTree Trust Japan SmallCap Dividend Fund (USFR) Vs. Crypto
Ishares Esg Aware Msci USA Etf (ESGU) Vs. Crypto
iShares Trust - Broad USD Investment Grade Corporate Bond ETF (USIG) Vs. Crypto

Cosmos Historical Price Chart FAQ

What is the recent price quote for Cosmos?
How much is one Cosmos in US dollars?

✔️Accepted answer: As of 5/11/2026, one coin trades at about 2.02 US dollars for Cosmos.

Is Cosmos oversold or overbought?
Using the RSI indicator, where does Cosmos stand?

✔️Accepted answer: For digital asset traders who incorporate Technical Analysis into their strategies, one of the popular historical price chart tools is the Relative Strength Index (RSI). This popular indicator, originally developed for stock market analysis in the 1970's by J. Welles Wilder, looks at a 14-day moving average of an asset's gains on its up days, versus its losses on its down days. The result is a value that measures momentum, oscillating between "oversold" and "overbought" on a scale of zero to 100. A reading below 30 is viewed to be oversold, which a bullish investor could look to as a sign that the selling is in the process of exhausting itself, and look for entry point opportunities. A reading above 70 is viewed to be overbought, which could indicate that a rally in progress is starting to get crowded with buyers. If the rally has been a long one, that could be a sign that a pullback is overdue. We calculate the current RSI value for Cosmos to be 54.22 as of 5/11/2026.

What is the current DMA for Cosmos?
DMA meaning daily moving average, with Cosmos historical price chart moving average periods of 50 and 200?

✔️Accepted answer: One of the popular technical analysis tools is to calculate a Simple Moving Average (SMA), with a look-back of either a shorter or longer term period — with popular periods being the 50 day moving average ("50 DMA") for the shorter period, and the 200 day moving average ("200 DMA") for the longer period. We calculate the current 50 DMA for Cosmos to be 1.82, and the current 200 DMA for Cosmos to be 2.17 as of 5/11/2026.

What is Cosmos's MACD based on its DMA values?
MACD referring to the moving average convergence / divergence indicator.

✔️Accepted answer: For the 50 DMA and 200 DMA discussed above, the current MACD is 0.35 based on the Cosmos historical price chart as of 5/11/2026.

Nothing in CryptocurrenciesChannel.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Stock quote data delayed at least 15 minutes; stock quote data powered by Ticker Technologies and Mergent.