Dai Logo Dai Historical Price Chart

Website: https://makerdao.com/en/

Description: Dai is a stable, decentralized currency that does not discriminate. Any individual or business can realize the advantages of digital money. A price-stable currency that you control. Generate Dai on your terms, instantly. A community of MKR token holders govern the Maker Protocol, the smart contracts that power Dai. On this page, we present various Dai historical price chart visualizations.
As of date:2/11/2026
Dai price:1.00
Dai 50 DMA:1.00
Dai 200 DMA:1.00
Dai MACD (200-50):0.00
Dai RSI:37.01
Extremely
Overbought
Overbought/Oversold RSI Range
RSI Indicator (Relative Strength Index)37.01
Extremely
Oversold
As of:2/12/2026 16:49EST
Dai price:$1.00
Coin volume:63.53M
Change:0.00
%Change:0.01%
Today's high:$1.00
Today's low:$1.00
52 week high:$1.03
52 week low:$1.00
Coins outstanding:5.37B
Market cap:5.37B

Dai DMADai MACD

Dai One Month Historical Price Chart

Dai One Month Historical Price Chart

Dai One Quarter Historical Price Chart

Dai One Quarter Historical Price Chart

Dai One Year Historical Price Chart

Dai One Year Historical Price Chart

Dai Five Year Historical Price Chart

Dai Five Year Historical Price Chart



Featured Crypto Articles

2/12/2026
Buying Power of Bitcoin vs. Micron Technology at New 52-Week Low

2/12/2026
Comparing Bitcoin Versus TransDigm Group Reveals New High

2/12/2026
Buying Power of Solana vs. Cigna Group at New 52-Week Low

2/12/2026
Buying Power of BNB vs. IDEXX Laboratories at New 52-Week Low

2/12/2026
Buying Power of BNB vs. Ford Motor at New 52-Week Low

2/12/2026
Buying Power of Cardano vs. American Intl Group at New 52-Week Low

2/12/2026
BNB vs. W.W. Grainger: Price Relationship Crosses Threshold

2/12/2026
Target Now the Most Expensive vs. Solana This Year

2/11/2026
Buying Power of Bitcoin vs. CrowdStrike Holdings at New 52-Week Low

2/11/2026
Robinhood Markets Now the Most Expensive vs. Solana This Year

2/11/2026
Comparing Litecoin Versus DoorDash Reveals New High

2/11/2026
Bitcoin vs. Equinix: Price Relationship Crosses Threshold

2/11/2026
Buying Power of Ethereum vs. Warner Bros. Discovery at New 52-Week Low

2/11/2026
Bitcoin Now Buys You the Least Amount of TE Connectivity in the Past Year

2/11/2026
Buying Power of BNB vs. Norfolk Southern at New 52-Week Low

2/11/2026
Buying Power of BNB vs. Truist Finl at New 52-Week Low

2/10/2026
Solana vs. Oracle: Price Relationship Crosses Threshold

2/10/2026
BNB vs. Lam Research: Price Relationship Crosses Threshold

2/10/2026
Buying Power of Ethereum vs. KLA at New 52-Week Low

2/10/2026
Comparing Bitcoin Versus Newmont Reveals New High

2/10/2026
Cardano Now Buys You the Least Amount of KKR and Co in the Past Year

2/10/2026
Bank of New York Mellon Now the Most Expensive vs. BNB This Year

2/10/2026
BNB Now Buys You the Least Amount of Freeport-McMoRan in the Past Year

2/10/2026
Bitcoin Now Buys You the Least Amount of Corning in the Past Year

2/9/2026
Comparing BNB Versus Vanguard Sector Index Funds Vanguard Information Technology ETF Reveals New High



Recent Dai Related News

2/12 - 4:09 PM
Coinbase Delivers on Q4 Financial Outlook, Doubles Total Trading Volume and Crypto Trading Volume Market Share in 2025

2/12 - 2:52 PM
Bitcoin Policy Institute Experts Address United Nations on Future of Digital Asset Law

2/12 - 9:26 AM
Addentax Group Corp. Advances Sovereign-Aligned Stablecoin Initiative in Southeast Asia with Strategic Bitcoin Investor, Within Plan to Pursue up to 12,000 Bitcoins Acquistion

2/12 - 9:01 AM
WealthRabbit Partners With Bitwise To Offer Diversified Crypto Access in Retirement Accounts

2/12 - 9:01 AM
ETHZilla Announces First Ever Tradable Tokenized Aviation Assets on Ethereum Network Secured by Jet Engines on Lease with a Leading U.S. Air Carrier

2/11 - 5:48 PM
CME Group Announces First Trades for New Cardano, Chainlink and Stellar Cryptocurrency Futures

2/11 - 5:00 PM
Post-Quantum Cryptography Expert Dr. Joseph Kearney Joins QRL

2/11 - 4:14 PM
Bitcoin Price Drop Sends Mining Hardware Prices to Historic Lows as Hashprice Hits New Bottom

2/11 - 2:01 PM
My Green Condo Inc. Signals Industry Shift: Patented MGCOne Blockchain Accounting to Render Traditional SaaS Models Redundant in Community Management

2/11 - 1:15 PM
Polygon, Ethena, and Nethermind Join the Enterprise Ethereum Alliance as Institutional Ethereum Takes Shape

2/11 - 10:10 AM
REPUBLIC POWER GROUP LIMITED ANNOUNCES STRATEGIC PARTNERSHIP WITH NVT TO ADVANCE BLOCKCHAIN-ENABLED ASSET TOKENIZATION AND CAPITAL MARKETS SOLUTIONS

2/11 - 10:06 AM
Bybit, Mantle, and Aave Launch Strategic Mainnet Integration to Scale Institutional-Grade DeFi Liquidity

2/11 - 10:05 AM
Bybit, Mantle, and Aave Launch Strategic Mainnet Integration to Scale Institutional-Grade DeFi Liquidity

2/11 - 9:02 AM
MoonPay Launches "MoonPay Deposits" to Simplify Wallet-to-Wallet Crypto Transfers, Now Available in Wallet in Telegram

2/11 - 8:12 AM
DDC Extends Bitcoin Accumulation Program into Fifth Consecutive Week

2/10 - 8:00 PM
ICE Launches CoinDesk Cryptocurrency Futures Contracts

2/10 - 5:24 PM
LayerZero Announces Zero Blockchain to Build Global Market Infrastructure In Collaboration with Citadel Securities, The Depository Trust & Clearing Corporation, Intercontinental Exchange; With Strategic Investment in ZRO from Citadel Securities

2/10 - 11:00 AM
Codenotary Awarded U.S. Patent for Cryptographically Verifiable, Immutable Database Technology

2/10 - 10:15 AM
Interactive Brokers Expands Crypto Futures Offering with Coinbase Derivatives

2/10 - 10:12 AM
Study Finds Nearly Six in Ten Firms Lack Crypto Trading Policies

2/10 - 10:11 AM
Study Finds Nearly Six in Ten Firms Lack Crypto Trading Policies

2/10 - 9:43 AM
Addentax Group Corp. Entered Into Memorandum of Understanding for Potential US$200 Million Strategic Investment with Middle East Royal-Backed Institutional Investors at Proposed Price of $1.50 per Share, Supporting AI and Crypto Strategy

2/10 - 7:36 AM
Blockchain.com Secures FCA Registration, Expands Regulated Crypto Services in the UK

2/10 - 7:33 AM
Blockchain.com Secures FCA Registration, Expands Regulated Crypto Services in the UK

2/10 - 6:40 AM
Canaan Inc. Provides January 2026 Bitcoin Production and Mining Operation Updates



Stocks Versus Digital Assets

Ishares Bitcoin Trust Etf (IBIT) Vs. Crypto
Vanguard Tax-exempt Bond Etf (VTEB) Vs. Crypto
Vanguard Scottsdale Funds - Vanguard Intermediate-Term Treasury Index ETF (VGIT) Vs. Crypto
Jpmorgan Equity Premium Income Etf (JEPI) Vs. Crypto
Ishares Silver Trust (SLV) Vs. Crypto
SPDR Series Trust - State Street SPDR Bloomberg 1-3 Month T-Bill ETF (BIL) Vs. Crypto
iShares Trust - iShares National Muni Bond ETF (MUB) Vs. Crypto
Dimensional U.S. Core Equity 2 Etf (DFAC) Vs. Crypto
Select Sector SPDR Trust - State Street Health Care Select Sector SPDR ETF (XLV) Vs. Crypto
Vanguard Small Cap Growth ETF (VBK) Vs. Crypto
iShares Trust - iShares MBS ETF (MBB) Vs. Crypto


Dai Historical Price Chart FAQ

What is the recent price quote for Dai?
How much is one Dai in US dollars?

✔️Accepted answer: As of 2/11/2026, one coin trades at about 1.00 US dollars for Dai.

Is Dai oversold or overbought?
Using the RSI indicator, where does Dai stand?

✔️Accepted answer: For digital asset traders who incorporate Technical Analysis into their strategies, one of the popular historical price chart tools is the Relative Strength Index (RSI). This popular indicator, originally developed for stock market analysis in the 1970's by J. Welles Wilder, looks at a 14-day moving average of an asset's gains on its up days, versus its losses on its down days. The result is a value that measures momentum, oscillating between "oversold" and "overbought" on a scale of zero to 100. A reading below 30 is viewed to be oversold, which a bullish investor could look to as a sign that the selling is in the process of exhausting itself, and look for entry point opportunities. A reading above 70 is viewed to be overbought, which could indicate that a rally in progress is starting to get crowded with buyers. If the rally has been a long one, that could be a sign that a pullback is overdue. We calculate the current RSI value for Dai to be 37.01 as of 2/11/2026.

What is the current DMA for Dai?
DMA meaning daily moving average, with Dai historical price chart moving average periods of 50 and 200?

✔️Accepted answer: One of the popular technical analysis tools is to calculate a Simple Moving Average (SMA), with a look-back of either a shorter or longer term period — with popular periods being the 50 day moving average ("50 DMA") for the shorter period, and the 200 day moving average ("200 DMA") for the longer period. We calculate the current 50 DMA for Dai to be 1.00, and the current 200 DMA for Dai to be 1.00 as of 2/11/2026.

What is Dai's MACD based on its DMA values?
MACD referring to the moving average convergence / divergence indicator.

✔️Accepted answer: For the 50 DMA and 200 DMA discussed above, the current MACD is 0.00 based on the Dai historical price chart as of 2/11/2026.

 

Dai Historical Price Chart | www.CryptocurrenciesChannel.com | Copyright © 2021 - 2026, All Rights Reserved


Nothing in CryptocurrenciesChannel.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Stock quote data delayed at least 15 minutes; stock quote data powered by Ticker Technologies and Mergent.