Near Protocol Logo Near Protocol Historical Price Chart

Website: https://near.org/

Description: Through simple, secure, and scalable technology, NEAR empowers millions to invent and explore new experiences. Business, creativity, and community are being reimagined for a more sustainable and inclusive future. NEAR is eliminating the barriers to Web 3 adoption. With high speeds, low fees, and progressive UX, NEAR’s climate-neutral blockchain is ready for explosive growth. NEAR runs in concert with Ethereum, Polkadot, Cosmos, and more, allowing for the free flow of assets and communication between networks for the betterment of all. On this page, we present various Near Protocol historical price chart visualizations.
As of date:8/14/2026
Near Protocol price:1.65
Near Protocol 50 DMA:1.82
Near Protocol 200 DMA:1.59
Near Protocol MACD (200-50):-0.23
Near Protocol RSI:48.19
Extremely
Overbought
Overbought/Oversold RSI Range
RSI Indicator (Relative Strength Index)48.19
Extremely
Oversold
As of:8/15/2026 17:49EST
NEAR_Protocol price:$1.64
Coin volume:40.19M
Change:+0.02
%Change:+1.54%
Today's high:$1.65
Today's low:$1.63
52 week high:$3.17
52 week low:$0.99
Coins outstanding:1.30B
Market cap:2.14B

Near Protocol DMANear Protocol MACD

NEAR Protocol One Month Historical Price Chart

NEAR Protocol One Month Historical Price Chart

NEAR Protocol One Quarter Historical Price Chart

NEAR Protocol One Quarter Historical Price Chart

NEAR Protocol One Year Historical Price Chart

NEAR Protocol One Year Historical Price Chart

NEAR Protocol Five Year Historical Price Chart

NEAR Protocol Five Year Historical Price Chart



Recent Near Protocol Related News

8/14 - 5:46 AM
Hyperscale Data Has Sold Approximately 685 Bitcoin for Approximately $43 Million, Reduces Debt by Approximately $30 Million and Strengthens Liquidity to Support Michigan Data Center Buildout

8/13 - 8:00 AM
Perpetual Markets MTF Secures MiCA Authorization in Cyprus, Expanding Its Regulated European Trading Venue Into Crypto

8/13 - 8:00 AM
Crypto.com and Solidus Labs Expand Partnership to Support Crypto.com's U.S. Prediction Markets Offering

8/13 - 7:06 AM
Shakepay launches BLOC, a Bitcoin-backed Line of Credit that allows Canadians to borrow against their bitcoin

8/13 - 5:01 AM
Growth in Crypto Payroll a Boon for Stablecoin Adoption as Mercuryo Data Shows 57% Use Digital Dollars for Off-ramping

8/12 - 9:06 PM
Project Pigeon Consortium Launches APAC Working Group to Advance Governance Standards for Permissionless Blockchains

8/12 - 9:01 PM
Project Pigeon Consortium Launches APAC Working Group to Advance Governance Standards for Permissionless Blockchains

8/12 - 2:41 PM
Equity Trust Launches Crypto IRA Lineup with Automated and Self-Trading Investing Options

8/12 - 3:01 AM
Crypto.com Launches the Future of Trading with Tokenized Stocks

8/11 - 8:16 AM
Blockchain for Good Alliance and Bybit Join the Mauritius Internet Governance Forum to Advance Digital Trust for Small Island States

8/11 - 8:14 AM
Blockchain for Good Alliance and Bybit Join the Mauritius Internet Governance Forum to Advance Digital Trust for Small Island States

8/11 - 5:01 AM
Hyperscale Data Bitcoin Treasury at Approximately 961 Bitcoin Worth Approximately $62.3 Million

8/10 - 8:36 AM
Bitmine Immersion Technologies (BMNR) Announces ETH Holdings Reach 5.81 Million Tokens, and Total Crypto and Total Cash Holdings of $11.6 Billion

8/10 - 8:31 AM
Bitmine Immersion Technologies (BMNR) Announces ETH Holdings Reach 5.81 Million Tokens, and Total Crypto and Total Cash Holdings of $11.6 Billion

8/8 - 1:06 AM
Bybit Sues North Korea and Lazarus Group, Secures Preliminary Injunction Freezing Stolen Assets in Landmark Crypto Asset Recovery Effort

8/8 - 1:01 AM
Bybit Sues North Korea and Lazarus Group, Secures Preliminary Injunction Freezing Stolen Assets in Landmark Crypto Asset Recovery Effort

8/7 - 5:39 PM
AIxCrypto Holdings Reports Second Quarter 2026 Results

8/7 - 5:35 PM
Rosen Law Firm Encourages FLOW Cryptocurrency Investors to Inquire About Securities Class Action Investigation

8/6 - 12:01 PM
Cryptoworth Introduces AI Reconciliation Agent Built for Enterprise Control, Auditability, and Faster Close

8/6 - 9:06 AM
Blockchain.com Secures VASP Custody Services Licence in the Cayman Islands

8/6 - 9:01 AM
Blockchain.com Secures VASP Custody Services Licence in the Cayman Islands

8/6 - 8:53 AM
Naser Taher, Chairman and Founder of MultiBank Group, Honored by H.H. Sheikh Nahyan bin Mubarak Al Nahyan with the Golden Excellence Award for FinTech, Digital Asset and Blockchain Excellence

8/5 - 9:01 AM
Cosmos Labs and Zeeve Partner to Accelerate Enterprise Blockchain Deployment

8/5 - 8:36 AM
REAL Jet and Crypto.com Give Customers a New Way to Pay for Private Flights

8/5 - 8:33 AM
REAL Jet and Crypto.com Give Customers a New Way to Pay for Private Flights



Stocks Versus Digital Assets

Ishares Msci Eafe Value Etf (EFV) Vs. Crypto
iShares Trust - iShares 1-3 Year Treasury Bond ETF (SHY) Vs. Crypto
iShares Trust - U.S. Technology ETF (IYW) Vs. Crypto
Ishares Msci USA Momentum Factor Etf (MTUM) Vs. Crypto
Capital Group Growth Etf (CGGR) Vs. Crypto
Ishares Msci USA Min Vol Factor Etf (USMV) Vs. Crypto
Ishares Msci Emerging Markets EX China Etf (EMXC) Vs. Crypto
Select Sector SPDR Trust - State Street Consumer Discretionary Select Sector SPDR ETF (XLY) Vs. Crypto
iShares Trust - iShares Select Dividend ETF (DVY) Vs. Crypto
SPDR Index Shares Funds - State Street SPDR Portfolio Developed World ex-US ETF (SPDW) Vs. Crypto
iShares Trust - 1-5 Year Investment Grade Corporate Bond ETF (IGSB) Vs. Crypto
Schwab U.S. Small-cap Etf (SCHA) Vs. Crypto
iShares Inc - MSCI Japan ETF (EWJ) Vs. Crypto
Select Sector SPDR Trust - State Street Utilities Select Sector SPDR ETF (XLU) Vs. Crypto
State Street Communication Services Select Sector (XLC) Vs. Crypto


Near Protocol Historical Price Chart FAQ

What is the recent price quote for Near Protocol?
How much is one Near Protocol in US dollars?

✔️Accepted answer: As of 8/14/2026, one coin trades at about 1.65 US dollars for Near Protocol.

Is Near Protocol oversold or overbought?
Using the RSI indicator, where does Near Protocol stand?

✔️Accepted answer: For digital asset traders who incorporate Technical Analysis into their strategies, one of the popular historical price chart tools is the Relative Strength Index (RSI). This popular indicator, originally developed for stock market analysis in the 1970's by J. Welles Wilder, looks at a 14-day moving average of an asset's gains on its up days, versus its losses on its down days. The result is a value that measures momentum, oscillating between "oversold" and "overbought" on a scale of zero to 100. A reading below 30 is viewed to be oversold, which a bullish investor could look to as a sign that the selling is in the process of exhausting itself, and look for entry point opportunities. A reading above 70 is viewed to be overbought, which could indicate that a rally in progress is starting to get crowded with buyers. If the rally has been a long one, that could be a sign that a pullback is overdue. We calculate the current RSI value for Near Protocol to be 48.19 as of 8/14/2026.

What is the current DMA for Near Protocol?
DMA meaning daily moving average, with Near Protocol historical price chart moving average periods of 50 and 200?

✔️Accepted answer: One of the popular technical analysis tools is to calculate a Simple Moving Average (SMA), with a look-back of either a shorter or longer term period — with popular periods being the 50 day moving average ("50 DMA") for the shorter period, and the 200 day moving average ("200 DMA") for the longer period. We calculate the current 50 DMA for Near Protocol to be 1.82, and the current 200 DMA for Near Protocol to be 1.59 as of 8/14/2026.

What is Near Protocol's MACD based on its DMA values?
MACD referring to the moving average convergence / divergence indicator.

✔️Accepted answer: For the 50 DMA and 200 DMA discussed above, the current MACD is -0.23 based on the Near Protocol historical price chart as of 8/14/2026.

 

Near Protocol Historical Price Chart | www.CryptocurrenciesChannel.com | Copyright © 2021 - 2026, All Rights Reserved


Nothing in CryptocurrenciesChannel.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Stock quote data delayed at least 15 minutes; stock quote data powered by Ticker Technologies and Mergent.