Near Protocol Logo Near Protocol Historical Price Chart

Website: https://near.org/

Description: Through simple, secure, and scalable technology, NEAR empowers millions to invent and explore new experiences. Business, creativity, and community are being reimagined for a more sustainable and inclusive future. NEAR is eliminating the barriers to Web 3 adoption. With high speeds, low fees, and progressive UX, NEAR’s climate-neutral blockchain is ready for explosive growth. NEAR runs in concert with Ethereum, Polkadot, Cosmos, and more, allowing for the free flow of assets and communication between networks for the betterment of all. On this page, we present various Near Protocol historical price chart visualizations.
As of date:6/19/2025
Near Protocol price:2.14
Near Protocol 50 DMA:2.61
Near Protocol 200 DMA:3.62
Near Protocol MACD (200-50):1.01
Near Protocol RSI:42.09
Extremely
Overbought
Overbought/Oversold RSI Range
RSI Indicator (Relative Strength Index)42.09
Extremely
Oversold
As of:6/20/2025 5:49EST
Near_Protocol price:$2.17
Coin volume:30.1M
Change:-0.01
%Change:-0.59%
Today's high:$2.20
Today's low:$2.13
52 week high:$8.10
52 week low:$2.04
Coins outstanding:1.23B
Market cap:2.67B

Near Protocol DMANear Protocol MACD

Near Protocol One Month Historical Price Chart

Near Protocol One Month Historical Price Chart

Near Protocol One Quarter Historical Price Chart

Near Protocol One Quarter Historical Price Chart

Near Protocol One Year Historical Price Chart

Near Protocol One Year Historical Price Chart



Featured Crypto Articles

6/20/2025
Buying Power of Solana vs. Coinbase Glb at New 52-Week Low

6/20/2025
Solana vs. Roundhill Generative AI & Technology Etf: Price Relationship Crosses Threshold

6/19/2025
Comparing Litecoin Versus TKO Group Holdings Reveals New High

6/19/2025
Buying Power of Solana vs. Abrdn Platinum ETF Trust at New 52-Week Low

6/19/2025
Cardano Now Buys You the Least Amount of Neos Nasdaq-100 Hedged Equity Income Etf in the Past Year

6/19/2025
Comparing Solana Versus First Trust Skybridge Crypto Industry and Digital Reveals New High

6/19/2025
Buying Power of Bitcoin vs. EPAM Sys at New 52-Week High

6/19/2025
Comparing Bitcoin Versus ProShares Ultrashort Bloomberg Natural Gas Reveals New Low

6/18/2025
Buying Power of Litecoin vs. Cardinal Health at New 52-Week Low

6/18/2025
Litecoin Now Buys You the Least Amount of EQT in the Past Year

6/18/2025
Buying Power of Bitcoin vs. Adobe at New 52-Week High

6/18/2025
Bitcoin Now Buys You the Greatest Amount of Enphase Energy in the Past Year

6/18/2025
Bitcoin Now Buys You the Greatest Amount of Direxion Shares Exchange Traded Fund Trust - Daily Homebuilders & Supplies Bull 3X Shs in the Past Year

6/18/2025
Bitcoin Now Buys You the Greatest Amount of ProShares Ultrashort Bloomberg Crude Oil in the Past Year

6/17/2025
Ethereum vs. Global X Funds - Global X Uranium ETF Par 0.001: Price Relationship Crosses Threshold

6/17/2025
Comparing Bitcoin Versus Xcel Energy Reveals New Low

6/17/2025
Molson Coors Beverage Now the Least Expensive vs. Bitcoin This Year

6/17/2025
iShares Trust - iShares MSCI Indonesia ETF Now the Least Expensive vs. Bitcoin This Year



Recent Near Protocol Related News

6/19 - 4:47 PM
Semler Scientific® Appoints Joe Burnett as Director of Bitcoin Strategy; Targets Owning at Least 10,000 Bitcoins by Year-End 2025 and 105,000 by Year-End 2027

6/19 - 9:01 AM
Blockdaemon Launches Earn Stack to Help Institutional Clients Offer Secure and Compliant Staking and DeFi Solutions

6/19 - 8:44 AM
Finassets Launches Instant Access to Its Crypto Payment Gateway Demo

6/19 - 5:13 AM
BSV ASSOCIATION UNVEILS NEW FOCUS AND NEW BRAND LOOK IN DRIVE TO GREATER BLOCKCHAIN ADOPTION

6/19 - 3:41 AM
CoinW Accelerates Crypto Adoption in LATAM with Secure Trading and Strategic Partnerships Planning

6/19 - 3:40 AM
CoinW Accelerates Crypto Adoption in LATAM with Secure Trading and Strategic Partnerships Planning

6/18 - 2:06 PM
Chardan Expands into Digital Assets by Advising Strategic Crypto-Backed Financings

6/18 - 1:03 PM
Atlanta Hair Transplant and Restoration Specialist Dr. Benjamin Stong Now Accepting Bitcoin (BTC) for Hair Transplant Procedures at KalosHairTransplant.com

6/18 - 9:18 AM
Nakamoto Holdings Appoints Tyler Evans as Chief Investment Officer to Lead Bitcoin-Native Capital Deployment

6/18 - 9:17 AM
DDC Enterprise Announces Up to $528 Million Raise to Accelerate Bitcoin Treasury Strategy

6/18 - 9:06 AM
BlackRock's BUIDL, Tokenized by Securitize, Accepted as Collateral on Crypto.com and Deribit

6/18 - 8:26 AM
LGHL Relaunches Crypto Operations to Broaden Access to Digital Assets

6/18 - 8:11 AM
Bybit Kazakhstan and Bank CenterCredit Launch Direct Fiat Channel to Boost Local Crypto Accessibility

6/18 - 8:11 AM
Bybit Kazakhstan and Bank CenterCredit Launch Direct Fiat Channel to Boost Local Crypto Accessibility

6/17 - 1:55 PM
From Cosmos and NEAR to Bitcoin Mining: Legal Heavyweight Nathan Cho Joins TeraHash

6/17 - 12:29 PM
Core Leads Bitcoin Track at Permissionless IV Amid Growing Institutional Interest

6/17 - 11:48 AM
Credora Network Democratizes Risk Intelligence, Opening Platform to Individual DeFi Users

6/17 - 8:16 AM
PropertyGrid Revolutionizes Real Estate Investment with Blockchain-Backed Assets, Opening Doors for Investors and Everyday Individuals

6/17 - 8:00 AM
Nicholas Wealth Launches Nicholas Crypto Income ETF (BLOX), Offering Diversified Crypto Exposure with an Income Component

6/17 - 8:00 AM
Deutsche Bank, Axelar and Memento Blockchain's DAMA 2 Litepaper Delivers an Institutional Blueprint for Asset Tokenization and Servicing on Ethereum L2

6/17 - 8:00 AM
DDC Enterprise Announces Up to $528 Million Raise to Accelerate Bitcoin Treasury Strategy

6/17 - 7:00 AM
Qumulo Stratus: Cryptographically Isolated, Edge-to-Core-to-Cloud, Multi-Tenant Data Platform

6/17 - 5:06 AM
KuCoin Pay and Cryptorefills Partner to Unlock Global Travel with Crypto

6/17 - 5:01 AM
KuCoin Pay and Cryptorefills Partner to Unlock Global Travel with Crypto

6/17 - 3:38 AM
Bitcoin for AI 2025 to Gather Industry Leaders for Virtual Conference



Stocks Versus Digital Assets

Universal Health Servs (UHS) Vs. Crypto
Dayforce (DAY) Vs. Crypto
Mosaic (MOS) Vs. Crypto
Henry Schein (HSIC) Vs. Crypto
Albemarle (ALB) Vs. Crypto
Norwegian Cruise Line (NCLH) Vs. Crypto
Federal Realty Investment (FRT) Vs. Crypto
Ralph Lauren (RL) Vs. Crypto
Hasbro (HAS) Vs. Crypto
Huntington Ingalls Indus (HII) Vs. Crypto
Match Group (MTCH) Vs. Crypto


Near Protocol Historical Price Chart FAQ

What is the recent price quote for Near Protocol?
How much is one Near Protocol in US dollars?

✔️Accepted answer: As of 6/19/2025, one coin trades at about 2.14 US dollars for Near Protocol.

Is Near Protocol oversold or overbought?
Using the RSI indicator, where does Near Protocol stand?

✔️Accepted answer: For digital asset traders who incorporate Technical Analysis into their strategies, one of the popular historical price chart tools is the Relative Strength Index (RSI). This popular indicator, originally developed for stock market analysis in the 1970's by J. Welles Wilder, looks at a 14-day moving average of an asset's gains on its up days, versus its losses on its down days. The result is a value that measures momentum, oscillating between "oversold" and "overbought" on a scale of zero to 100. A reading below 30 is viewed to be oversold, which a bullish investor could look to as a sign that the selling is in the process of exhausting itself, and look for entry point opportunities. A reading above 70 is viewed to be overbought, which could indicate that a rally in progress is starting to get crowded with buyers. If the rally has been a long one, that could be a sign that a pullback is overdue. We calculate the current RSI value for Near Protocol to be 42.09 as of 6/19/2025.

What is the current DMA for Near Protocol?
DMA meaning daily moving average, with Near Protocol historical price chart moving average periods of 50 and 200?

✔️Accepted answer: One of the popular technical analysis tools is to calculate a Simple Moving Average (SMA), with a look-back of either a shorter or longer term period — with popular periods being the 50 day moving average ("50 DMA") for the shorter period, and the 200 day moving average ("200 DMA") for the longer period. We calculate the current 50 DMA for Near Protocol to be 2.61, and the current 200 DMA for Near Protocol to be 3.62 as of 6/19/2025.

What is Near Protocol's MACD based on its DMA values?
MACD referring to the moving average convergence / divergence indicator.

✔️Accepted answer: For the 50 DMA and 200 DMA discussed above, the current MACD is 1.01 based on the Near Protocol historical price chart as of 6/19/2025.

 

Near Protocol Historical Price Chart | www.CryptocurrenciesChannel.com | Copyright © 2021 - 2025, All Rights Reserved


Nothing in CryptocurrenciesChannel.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Stock quote data delayed at least 15 minutes; stock quote data powered by Ticker Technologies and Mergent.