Stacks Logo Stacks Historical Price Chart

Website: https://www.stacks.co/explore/get-stx

Description: STX is the native cryptocurrency of the Stacks network. It’s used to fuel smart contracts for Bitcoin, to reward miners on the open Stacks network, and enables holders to earn bitcoin by Stacking. On this page, we present various Stacks historical price chart visualizations.
As of date:7/10/2025
Stacks price:0.75
Stacks 50 DMA:0.71
Stacks 200 DMA:0.91
Stacks MACD (200-50):0.20
Stacks RSI:61.51
Extremely
Overbought
Overbought/Oversold RSI Range
RSI Indicator (Relative Strength Index)61.51
Extremely
Oversold
As of:7/11/2025 7:49EST
Stacks price:$0.749098
Coin volume:46.65M
Change:+0.058009
%Change:+8.39%
Today's high:$0.760466
Today's low:$0.741864
52 week high:$2.879994
52 week low:$0.540120
Coins outstanding:1.53B
Market cap:1.15B

Stacks DMAStacks MACD

Stacks One Month Historical Price Chart

Stacks One Month Historical Price Chart

Stacks One Quarter Historical Price Chart

Stacks One Quarter Historical Price Chart

Stacks One Year Historical Price Chart

Stacks One Year Historical Price Chart

Stacks Five Year Historical Price Chart

Stacks Five Year Historical Price Chart



Featured Crypto Articles

7/11/2025
Comparing Bitcoin Versus Berkshire Hathaway Reveals New Low

7/11/2025
Comparing Bitcoin Versus Mastercard Reveals New Low

7/11/2025
Comparing Bitcoin Versus Walmart Reveals New Low

7/11/2025
Buying Power of Bitcoin vs. Home Depot at New 52-Week High

7/11/2025
Comparing Bitcoin Versus UnitedHealth Group Reveals New Low

7/11/2025
Comparing Bitcoin Versus Verizon Communications Reveals New Low

7/11/2025
Buying Power of Bitcoin vs. Lowe's Companies at New 52-Week High

7/11/2025
Bitcoin Now Buys You the Greatest Amount of T-Mobile US in the Past Year

7/10/2025
Comparing Bitcoin Versus Costco Wholesale Reveals New Low

7/10/2025
Procter and Gamble Now the Least Expensive vs. Bitcoin This Year

7/10/2025
Accenture vs. Bitcoin: Price Relationship Crosses Threshold

7/10/2025
Comparing Bitcoin Versus Progressive Reveals New Low

7/10/2025
Chubb vs. Bitcoin: Price Relationship Crosses Threshold

7/10/2025
Bitcoin Now Buys You the Greatest Amount of Zoetis in the Past Year

7/10/2025
Allstate vs. Bitcoin: Price Relationship Crosses Threshold

7/10/2025
Comparing Bitcoin Versus Sempra Reveals New Low

7/8/2025
Ralph Lauren Now the Most Expensive vs. Litecoin This Year

7/8/2025
BNB Now Buys You the Greatest Amount of Conagra Brands in the Past Year



Recent Stacks Related News

7/11 - 7:39 AM
Mogo Acquires 9% Stake in Bitcoin & Gold Treasury Company Digital Commodities Capital Corp.

7/11 - 4:18 AM
PowerTrade & PowerDEX Launches First-Ever Options on xStocks, Bringing 24/7 Tokenized Stock Derivatives to Crypto

7/10 - 8:00 AM
DDC Enterprise Announces US$100 Million Bitcoin Strategic Partnership with Animoca Brands to Advance Corporate Bitcoin Treasury

7/9 - 1:26 PM
BSSC Hosts Live Session on Blockchain Security Frameworks

7/9 - 12:36 PM
Daelim Belefic Expands U.S. Inventory of Ready-to-Ship UL-Listed Transformers for Data Centers and Crypto Mining

7/9 - 12:31 PM
Daelim Belefic Expands U.S. Inventory of Ready-to-Ship UL-Listed Transformers for Data Centers and Crypto Mining

7/9 - 11:36 AM
Breaking Barriers: Encouraging Women to Join the Crypto Industry

7/9 - 11:31 AM
Breaking Barriers: Encouraging Women to Join the Crypto Industry

7/9 - 10:27 AM
Thumzup Media Corporation Board Approves the Accumulation of Additional Leading Cryptocurrencies

7/9 - 9:00 AM
BitGo Expands Services to Enable Seamless and Secure Bitcoin Treasury Adoption

7/9 - 8:01 AM
BitMine Immersion Technologies Closes $250 Million Private Placement to Advance its Treasury Strategy on Ethereum

7/9 - 5:24 AM
DIGITALX SECURES $20.7 MILLION STRATEGIC INVESTMENT TO EXPAND BITCOIN-FOCUSED STRATEGY

7/9 - 5:06 AM
HTX 2025 Mid-Year Security Report: Upgrading a Multi-Layered Defense for a Safer Crypto Ecosystem

7/9 - 4:57 AM
HTX 2025 Mid-Year Security Report: Upgrading a Multi-Layered Defense for a Safer Crypto Ecosystem

7/8 - 5:51 PM
Calamos Announces Upside Cap Rates with Defined Downside Protection for Bitcoin Protection ETFs

7/8 - 10:01 AM
Vertex Protocol Team to Join Ink Foundation, Build New DeFi Primitives on Ink Layer-2

7/8 - 9:05 AM
G-Knot Appoints Fintech, Crypto Veteran Wes Kaplan as CEO to Launch the First Finger Vein Biometric Wallet

7/8 - 8:04 AM
Tickblaze Partners with SnapTrade to Expand Into Equities and Crypto with Top Brokerage Integrations

7/8 - 7:36 AM
BTQ Launches World's First Quantum Proof-of-Work Simulator, Delivering the First Commercial Demonstration of Quantum Advantage in Blockchain Consensus

7/8 - 7:31 AM
BTQ Launches World's First Quantum Proof-of-Work Simulator, Delivering the First Commercial Demonstration of Quantum Advantage in Blockchain Consensus

7/8 - 7:30 AM
Soluna Fills Rack Capacity at Dorothy 2 with 30 MW Expansion with Top-Tier Bitcoin Miner

7/8 - 6:46 AM
CoinW Kicks Off EAFF E-1 Championship Campaign with 500,000 USDT to Engage Crypto and Football Enthusiasts

7/8 - 6:41 AM
CoinW Kicks Off EAFF E-1 Championship Campaign with 500,000 USDT to Engage Crypto and Football Enthusiasts

7/8 - 2:01 AM
Adhara and ioBuilders Merge to Create Leading Global Provider of Blockchain-Based Software Products and Services for Financial Institutions

7/7 - 2:31 PM
Nakiki SE plans strategic realignment toward a "pure" Bitcoin treasury strategy



Stocks Versus Digital Assets

First Trust Exchange-Traded Fund II - Consumer Discretionary AlphaDex Fund Annual (FXG) Vs. Crypto
Goldman Sachs Etf Trust Goldman Sachs Marketbeta R (GGUS) Vs. Crypto
Invesco Exchange-Traded Fund Trust - Wilderhill Clean Energy ETF (PBW) Vs. Crypto
Invesco Bulletshares 2026 Municipal Bond Etf (BSMQ) Vs. Crypto
Vanguard U.S. Multifactor Etf (VFMF) Vs. Crypto
Quadratic Interest Rate Volatility and Inflation H (IVOL) Vs. Crypto
Global X Data Center & Digital Infrastructure Etf (DTCR) Vs. Crypto
Nyli Mackay Core Plus Bond Etf (CPLB) Vs. Crypto
Victoryshares US Small Cap High Div Volatility Wtd (CSB) Vs. Crypto
Invesco Bulletshares 2029 High Yield Corporate Bon (BSJT) Vs. Crypto
Invesco Exchange-Traded Fund Trust II - S&P SmallCap Low Volatility ETF (XSLV) Vs. Crypto


Stacks Historical Price Chart FAQ

What is the recent price quote for Stacks?
How much is one Stacks in US dollars?

✔️Accepted answer: As of 7/10/2025, one coin trades at about 0.75 US dollars for Stacks.

Is Stacks oversold or overbought?
Using the RSI indicator, where does Stacks stand?

✔️Accepted answer: For digital asset traders who incorporate Technical Analysis into their strategies, one of the popular historical price chart tools is the Relative Strength Index (RSI). This popular indicator, originally developed for stock market analysis in the 1970's by J. Welles Wilder, looks at a 14-day moving average of an asset's gains on its up days, versus its losses on its down days. The result is a value that measures momentum, oscillating between "oversold" and "overbought" on a scale of zero to 100. A reading below 30 is viewed to be oversold, which a bullish investor could look to as a sign that the selling is in the process of exhausting itself, and look for entry point opportunities. A reading above 70 is viewed to be overbought, which could indicate that a rally in progress is starting to get crowded with buyers. If the rally has been a long one, that could be a sign that a pullback is overdue. We calculate the current RSI value for Stacks to be 61.51 as of 7/10/2025.

What is the current DMA for Stacks?
DMA meaning daily moving average, with Stacks historical price chart moving average periods of 50 and 200?

✔️Accepted answer: One of the popular technical analysis tools is to calculate a Simple Moving Average (SMA), with a look-back of either a shorter or longer term period — with popular periods being the 50 day moving average ("50 DMA") for the shorter period, and the 200 day moving average ("200 DMA") for the longer period. We calculate the current 50 DMA for Stacks to be 0.71, and the current 200 DMA for Stacks to be 0.91 as of 7/10/2025.

What is Stacks's MACD based on its DMA values?
MACD referring to the moving average convergence / divergence indicator.

✔️Accepted answer: For the 50 DMA and 200 DMA discussed above, the current MACD is 0.20 based on the Stacks historical price chart as of 7/10/2025.

 

Stacks Historical Price Chart | www.CryptocurrenciesChannel.com | Copyright © 2021 - 2025, All Rights Reserved


Nothing in CryptocurrenciesChannel.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Stock quote data delayed at least 15 minutes; stock quote data powered by Ticker Technologies and Mergent.