The Sandbox Logo The Sandbox Historical Price Chart

Website: https://www.sandbox.game/en/

Description: $SAND is our main utility token that allows you to buy and sell LANDS and ASSETS in The Sandbox metaverse. Non-Fungible Tokens (NFTs) are virtual tokens minted on the blockchain for digital scarcity, security, and authenticity. They are unique, indivisible, and non-interchangeable — allowing true digital ownership of in-game assets. On this page, we present various The Sandbox historical price chart visualizations.
As of date:8/18/2025
The Sandbox price:0.28
The Sandbox 50 DMA:0.29
The Sandbox 200 DMA:0.30
The Sandbox MACD (200-50):0.01
The Sandbox RSI:53.31
Extremely
Overbought
Overbought/Oversold RSI Range
RSI Indicator (Relative Strength Index)53.31
Extremely
Oversold
As of:8/19/2025 18:49EST
The_Sandbox price:$0.276824
Coin volume:80.27M
Change:-0.012999
%Change:-4.49%
Today's high:$0.285339
Today's low:$0.274667
52 week high:$0.921948
52 week low:$0.235165
Coins outstanding:2.57B
Market cap:712.35M

The Sandbox DMAThe Sandbox MACD

The Sandbox One Month Historical Price Chart

The Sandbox One Month Historical Price Chart

The Sandbox One Quarter Historical Price Chart

The Sandbox One Quarter Historical Price Chart

The Sandbox One Year Historical Price Chart

The Sandbox One Year Historical Price Chart

The Sandbox Five Year Historical Price Chart

The Sandbox Five Year Historical Price Chart



Featured Crypto Articles



Recent The Sandbox Related News

3/17 - 10:30 AM
Vault12 Guard 2.8 Brings Real-Time Portfolio Balances to Crypto Inheritance

3/17 - 10:00 AM
Moody's Ratings Becomes First Credit Rating Agency to Bring Independent Credit Analysis to Blockchain Financial Infrastructure

3/17 - 6:06 AM
Hyperscale Data Bitcoin Treasury at 622.4378 Bitcoin; Cash and Bitcoin Holdings at Approximately 161.23% of Market Capitalization

3/17 - 5:16 AM
Bybit EU Cooperates with PayPal to Simplify Crypto Funding

3/17 - 5:16 AM
Bybit EU Cooperates with PayPal to Simplify Crypto Funding

3/17 - 4:06 AM
Mintos broadens its offering with regulated crypto ETPs in collaboration with Upvest

3/16 - 6:32 PM
AIxCrypto Co-CEO Jerry Wang Shares Weekly Investor Update: Strategic Exploration of Infrastructure for the Emerging AI Agent Economy

3/16 - 11:59 AM
VPNMASTER, INC. Launches LiqHeat, a Real-Time Crypto Liquidation Heatmap Platform

3/16 - 9:28 AM
Bitmine Immersion Technologies (BMNR) Announces ETH Holdings Reach 4.596 Million Tokens, and Total Crypto and Total Cash Holdings of $11.5 Billion

3/16 - 8:36 AM
Bitmine Immersion Technologies (BMNR) Announces ETH Holdings Reach 4.596 Million Tokens, and Total Crypto and Total Cash Holdings of $11.5 Billion

3/16 - 6:06 AM
International law enforcement operation seeks to disrupt crypto fraud

3/15 - 7:21 AM
KuCoin Launches Skills Hub, Turning Agent-Ready Skills Into Crypto Capabilities

3/15 - 7:16 AM
KuCoin Launches Skills Hub, Turning Agent-Ready Skills Into Crypto Capabilities

3/13 - 12:51 PM
Bybit Brings Regulators and Global Payment Leaders Together in Georgia to Explore the Future of Crypto Payments

3/13 - 12:49 PM
Bybit Brings Regulators and Global Payment Leaders Together in Georgia to Explore the Future of Crypto Payments

3/13 - 10:01 AM
Mastercard Taps Borderless.xyz for Crypto Partner Program as Stablecoins Move into Mainstream Adoption

3/13 - 7:16 AM
Bain & Company announces strategic collaboration with IBM to deliver post-quantum cryptography assessment to private equity and corporate clients

3/13 - 6:16 AM
Former JP Morgan and Dresdner Kleinwort Traders Launch Crypto Prop Firm After Paying Out USD2.5 Billion in Fintech

3/13 - 6:14 AM
Former JP Morgan and Dresdner Kleinwort Traders Launch Crypto Prop Firm After Paying Out USD2.5 Billion in Fintech

3/12 - 10:06 AM
Exodus Brings Crypto Signing Bonuses to MoonPay X Games League Summer Draft

3/12 - 9:08 AM
Ark Labs Raises $5.2M Backed by Tether to Build Programmable Finance on Bitcoin

3/12 - 9:03 AM
sFOX Names Diana Pires Chief Business Officer as Institutional Demand for Crypto Infrastructure Accelerates

3/12 - 8:30 AM
BlackRock Expands Digital Asset Suite with Staked Ethereum ETP

3/11 - 1:57 PM
$HAREHOLDER ALERT: The M&A Class Action Firm Announces An Investigation of Cathedra Bitcoin Inc. (OTCQB: CBTTF)

3/11 - 11:00 AM
ShredPay Launches Unified Blockchain Finance Platform for Retail and Institutional Users



Stocks Versus Digital Assets

EA Bridgeway Omni Small-cap Value Etf (BSVO) Vs. Crypto
Dimensional US Sustainability Core 1 Etf (DFSU) Vs. Crypto
Jpmorgan Betabuilders U.S. Mid Cap Equity Etf (BBMC) Vs. Crypto
Capital Group International Equity Etf (CGIE) Vs. Crypto
Distillate U.S. Fundamental Stability & Value Etf (DSTL) Vs. Crypto
First Trust Water Etf (FIW) Vs. Crypto
SPDR Series Trust - State Street SPDR Portfolio Corporate Bond ETF (SPBO) Vs. Crypto
SPDR Series Trust - State Street SPDR Bloomberg 1-10 Year TIPS ETF (TIPX) Vs. Crypto
Franklin Dynamic Municipal Bond Etf (FLMI) Vs. Crypto
Jpmorgan International Value Etf (JIVE) Vs. Crypto
T. Rowe Price QM U.S. Bond Etf (TAGG) Vs. Crypto


The Sandbox Historical Price Chart FAQ

What is the recent price quote for The Sandbox?
How much is one The Sandbox in US dollars?

✔️Accepted answer: As of 8/18/2025, one coin trades at about 0.28 US dollars for The Sandbox.

Is The Sandbox oversold or overbought?
Using the RSI indicator, where does The Sandbox stand?

✔️Accepted answer: For digital asset traders who incorporate Technical Analysis into their strategies, one of the popular historical price chart tools is the Relative Strength Index (RSI). This popular indicator, originally developed for stock market analysis in the 1970's by J. Welles Wilder, looks at a 14-day moving average of an asset's gains on its up days, versus its losses on its down days. The result is a value that measures momentum, oscillating between "oversold" and "overbought" on a scale of zero to 100. A reading below 30 is viewed to be oversold, which a bullish investor could look to as a sign that the selling is in the process of exhausting itself, and look for entry point opportunities. A reading above 70 is viewed to be overbought, which could indicate that a rally in progress is starting to get crowded with buyers. If the rally has been a long one, that could be a sign that a pullback is overdue. We calculate the current RSI value for The Sandbox to be 53.31 as of 8/18/2025.

What is the current DMA for The Sandbox?
DMA meaning daily moving average, with The Sandbox historical price chart moving average periods of 50 and 200?

✔️Accepted answer: One of the popular technical analysis tools is to calculate a Simple Moving Average (SMA), with a look-back of either a shorter or longer term period — with popular periods being the 50 day moving average ("50 DMA") for the shorter period, and the 200 day moving average ("200 DMA") for the longer period. We calculate the current 50 DMA for The Sandbox to be 0.29, and the current 200 DMA for The Sandbox to be 0.30 as of 8/18/2025.

What is The Sandbox's MACD based on its DMA values?
MACD referring to the moving average convergence / divergence indicator.

✔️Accepted answer: For the 50 DMA and 200 DMA discussed above, the current MACD is 0.01 based on the The Sandbox historical price chart as of 8/18/2025.

 

The Sandbox Historical Price Chart | www.CryptocurrenciesChannel.com | Copyright © 2021 - 2026, All Rights Reserved


Nothing in CryptocurrenciesChannel.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Stock quote data delayed at least 15 minutes; stock quote data powered by Ticker Technologies and Mergent.