The Sandbox Logo The Sandbox Historical Price Chart

Website: https://www.sandbox.game/en/

Description: $SAND is our main utility token that allows you to buy and sell LANDS and ASSETS in The Sandbox metaverse. Non-Fungible Tokens (NFTs) are virtual tokens minted on the blockchain for digital scarcity, security, and authenticity. They are unique, indivisible, and non-interchangeable — allowing true digital ownership of in-game assets. On this page, we present various The Sandbox historical price chart visualizations.
As of date:4/21/2025
The Sandbox price:0.27
The Sandbox 50 DMA:0.28
The Sandbox 200 DMA:0.42
The Sandbox MACD (200-50):0.14
The Sandbox RSI:67.34
Extremely
Overbought
Overbought/Oversold RSI Range
RSI Indicator (Relative Strength Index)67.34
Extremely
Oversold
As of:4/22/2025 18:49EST
The_Sandbox price:$0.291125
Coin volume:97.31M
Change:+0.020538
%Change:+7.59%
Today's high:$0.291125
Today's low:$0.268385
52 week high:$0.921948
52 week low:$0.235165
Coins outstanding:2.52B
Market cap:734.6M

The Sandbox DMAThe Sandbox MACD

The Sandbox One Month Historical Price Chart

The Sandbox One Month Historical Price Chart

The Sandbox One Quarter Historical Price Chart

The Sandbox One Quarter Historical Price Chart

The Sandbox One Year Historical Price Chart

The Sandbox One Year Historical Price Chart



Featured Crypto Articles

4/22/2025
Buying Power of Ethereum vs. Fidelity National Info at New 52-Week Low

4/22/2025
Ethereum Now Buys You the Least Amount of Grayscale Bitcoin Trust in the Past Year

4/22/2025
Ishares Msci Eafe Value Etf Now the Most Expensive vs. Ethereum This Year

4/22/2025
Ethereum vs. Vanguard International Equity Index Funds - FTSE All-World Ex USA Small Capital Index Fund ETF Shares: Price Relationship Crosses Threshold

4/22/2025
Comparing Ethereum Versus Vanguard International Equity Index Funds - Vanguard FTSE Pacific Exchange Traded Fund Reveals New High

4/22/2025
Buying Power of Ethereum vs. iShares Trust - iShares MSCI EAFE Small-Cap ETF at New 52-Week Low

4/22/2025
Ishares International Select Dividend Etf Now the Most Expensive vs. Ethereum This Year

4/22/2025
Buying Power of Ethereum vs. Schwab International Small-cap Equity Etf at New 52-Week Low

4/22/2025
Comparing Bitcoin Versus Blackstone Reveals New Low

4/22/2025
Comparing Bitcoin Versus Eaton Corp Reveals New Low

4/22/2025
Comparing Bitcoin Versus United Parcel Service Reveals New Low

4/22/2025
Bitcoin Now Buys You the Greatest Amount of ONEOK in the Past Year

4/22/2025
Bitcoin Now Buys You the Greatest Amount of United Rentals in the Past Year

4/22/2025
Prudential Financial vs. Bitcoin: Price Relationship Crosses Threshold

4/22/2025
Comparing Bitcoin Versus Rockwell Automation Reveals New Low

4/22/2025
Buying Power of Bitcoin vs. Equifax at New 52-Week High

4/21/2025
GE HealthCare Techs vs. Bitcoin: Price Relationship Crosses Threshold

4/21/2025
Comparing Bitcoin Versus Agilent Technologies Reveals New Low

4/21/2025
MandT Bank Now the Least Expensive vs. Bitcoin This Year

4/21/2025
PTC Now the Least Expensive vs. Bitcoin This Year

4/21/2025
Bitcoin Now Buys You the Greatest Amount of Masco in the Past Year

4/21/2025
Buying Power of Bitcoin vs. Builders FirstSource at New 52-Week High

4/21/2025
Comparing Bitcoin Versus CarMax Reveals New Low

4/21/2025
Host Hotels and Resorts vs. Bitcoin: Price Relationship Crosses Threshold

4/20/2025
Cummins Now the Least Expensive vs. Bitcoin This Year



Recent The Sandbox Related News

4/22 - 12:25 PM
FROM CAPO TO CRYPTO: FORMER BONANNO MOBSTER DOMINICK CICALE LAUNCHES LOYALTY-BASED TOKEN, "OFFICIAL CRYPTO NOSTRA"

4/22 - 11:31 AM
MicroCloud Hologram Developed an Innovative Blockchain Reconstruction Solution to Strengthen Crypto System Security

4/22 - 9:00 AM
Keyfactor Expands Post-Quantum Security Capabilities Across Its Leading Cryptographic Solutions Portfolio

4/22 - 8:00 AM
Soluna Signs Deal with Blockware at Project Dorothy 2, Expanding Bitcoin Hosting Business

4/21 - 8:30 PM
Game of Silks NFT Investors Have Opportunity to Lead Game of Silks, Inc. Securities Lawsuit

4/21 - 3:15 PM
Verae and Evercycle Announce Partnership for Blockchain-Enabled ITAM

4/21 - 9:03 AM
AppViewX Expert to Present Session on Achieving Crypto-Agility for the Quantum Era at BSidesSF 2025

4/19 - 4:41 AM
Bybit's CEO Meets with Vietnam's Minister of Finance to Support Regulatory Sandbox and Strengthen Crypto Compliance

4/19 - 4:38 AM
Bybit's CEO Meets with Vietnam's Minister of Finance to Support Regulatory Sandbox and Strengthen Crypto Compliance

4/18 - 10:01 AM
FORMULA 1® CRYPTO.COM MIAMI GRAND PRIX 2025 and Hard Rock International Announce Thrilling Entertainment Lineup Featuring Pitbull, Kygo, Tiësto and Kaskade

4/18 - 9:31 AM
Bybit launches Crypto Surf: Copy Traders and Bots Battle for 250K USDT

4/18 - 9:26 AM
Bybit launches Crypto Surf: Copy Traders and Bots Battle for 250K USDT

4/17 - 1:06 PM
Canadian securities regulators publish amendments pertaining to investment funds investing in crypto assets

4/17 - 1:01 PM
Canadian securities regulators publish amendments pertaining to investment funds investing in crypto assets

4/17 - 10:00 AM
Crypto Market Integrity Coalition Introduces First Industry Standard for Market Making in Digital Assets

4/17 - 10:00 AM
Blockchain Deposit Insurance Corporation (BDIC) Announces 3Point0 Labs as Official Agency of Record

4/17 - 9:53 AM
JK Tech and Inveniam Forge Strategic Partnership to Transform Alternative Investments with Blockchain and AI

4/17 - 8:00 AM
Soluna to Expand Renewable-Powered AI & Bitcoin Computing With New 100MW Site

4/16 - 5:06 PM
BCSC disruption of overseas crypto fraud alerts nearly 100 Canadian victims

4/16 - 5:06 PM
The Bitcoin Fund's Annual Redemption

4/16 - 5:02 PM
BCSC disruption of overseas crypto fraud alerts nearly 100 Canadian victims

4/16 - 3:06 PM
Eric Trump and Asher Genoot to Make First On-Stage Appearance for American Bitcoin at Consensus 2025

4/16 - 3:02 PM
Eric Trump and Asher Genoot to Make First On-Stage Appearance for American Bitcoin at Consensus 2025

4/16 - 2:37 PM
Game of Silks NFT Investors Have Opportunity to Lead Game of Silks, Inc. Securities Lawsuit

4/16 - 11:06 AM
Canadian regulators and crypto platforms coordinate to disrupt fraud



Stocks Versus Digital Assets

Invesco Exchange-Traded Fund Trust - Invesco RAFI US 1500 Small-Mid ETF (PRFZ) Vs. Crypto
iShares Trust - iShares Core 80/20 Aggressive Allocation ETF (AOA) Vs. Crypto
Fidelity Covington Trust Fidelity Enhanced Large C (FELV) Vs. Crypto
Ishares Climate Conscious & Transition Msci USA ET (USCL) Vs. Crypto
Capital Group Core Bond Etf (CGCB) Vs. Crypto
Fidelity Msci Financials Index Etf (FNCL) Vs. Crypto
Ishares Paris-aligned Climate Msci USA Etf (PABU) Vs. Crypto
Invesco Exchange-Traded Fund Trust - Water Resources ETF (PHO) Vs. Crypto
Invesco Variable Rate Preferred Etf (VRP) Vs. Crypto
First Trust Nasdaq Clean Edge Smart Grid Infrastru (GRID) Vs. Crypto
iShares Trust - iShares Europe ETF (IEV) Vs. Crypto


The Sandbox Historical Price Chart FAQ

What is the recent price quote for The Sandbox?
How much is one The Sandbox in US dollars?

✔️Accepted answer: As of 4/21/2025, one coin trades at about 0.27 US dollars for The Sandbox.

Is The Sandbox oversold or overbought?
Using the RSI indicator, where does The Sandbox stand?

✔️Accepted answer: For digital asset traders who incorporate Technical Analysis into their strategies, one of the popular historical price chart tools is the Relative Strength Index (RSI). This popular indicator, originally developed for stock market analysis in the 1970's by J. Welles Wilder, looks at a 14-day moving average of an asset's gains on its up days, versus its losses on its down days. The result is a value that measures momentum, oscillating between "oversold" and "overbought" on a scale of zero to 100. A reading below 30 is viewed to be oversold, which a bullish investor could look to as a sign that the selling is in the process of exhausting itself, and look for entry point opportunities. A reading above 70 is viewed to be overbought, which could indicate that a rally in progress is starting to get crowded with buyers. If the rally has been a long one, that could be a sign that a pullback is overdue. We calculate the current RSI value for The Sandbox to be 67.34 as of 4/21/2025.

What is the current DMA for The Sandbox?
DMA meaning daily moving average, with The Sandbox historical price chart moving average periods of 50 and 200?

✔️Accepted answer: One of the popular technical analysis tools is to calculate a Simple Moving Average (SMA), with a look-back of either a shorter or longer term period — with popular periods being the 50 day moving average ("50 DMA") for the shorter period, and the 200 day moving average ("200 DMA") for the longer period. We calculate the current 50 DMA for The Sandbox to be 0.28, and the current 200 DMA for The Sandbox to be 0.42 as of 4/21/2025.

What is The Sandbox's MACD based on its DMA values?
MACD referring to the moving average convergence / divergence indicator.

✔️Accepted answer: For the 50 DMA and 200 DMA discussed above, the current MACD is 0.14 based on the The Sandbox historical price chart as of 4/21/2025.

 

The Sandbox Historical Price Chart | www.CryptocurrenciesChannel.com | Copyright © 2021 - 2025, All Rights Reserved


Nothing in CryptocurrenciesChannel.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Stock quote data delayed at least 15 minutes; stock quote data powered by Ticker Technologies and Mergent.